Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 84.5 87.75 83.0 86.7 105.93 Thousand
04 Sep, 2023 90.3 90.57 83.9 83.9 253.55 Thousand
01 Sep, 2023 94.0 95.7 87.16 88.1 168.09 Thousand
31 Aug, 2023 94.0 96.35 89.6 91.55 176.51 Thousand
30 Aug, 2023 92.0 96.05 91.37 96.0 217.16 Thousand
29 Aug, 2023 89.3 91.88 89.25 91.4 1.57 Million
25 Aug, 2023 89.5 90.0 88.6 89.05 106.74 Thousand
24 Aug, 2023 92.4 93.6 89.2 89.25 83.32 Thousand
23 Aug, 2023 91.0 92.25 90.6 90.6 75.16 Thousand
22 Aug, 2023 92.0 92.0 90.35 90.85 38.74 Thousand