Diversified Energy Company PLC (DEC)

GBX 1214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 90.5 91.95 87.4 87.4 3.43 Million
24 May, 2023 95.05 97.8 93.45 93.9 7.68 Million
23 May, 2023 96.4 98.15 95.3 97.3 2.76 Million
22 May, 2023 93.0 96.7 92.4 96.35 3.22 Million
19 May, 2023 92.5 93.05 91.25 92.8 1.7 Million
18 May, 2023 92.0 92.0 90.4 91.05 1.29 Million
17 May, 2023 91.3 92.5 90.25 90.3 1.2 Million
16 May, 2023 88.5 91.7 88.5 91.5 3.71 Million
15 May, 2023 90.0 90.8 88.6 89.2 3.05 Million
12 May, 2023 90.4 91.0 89.2 89.5 1.79 Million