Diversified Energy Company PLC (DEC)

GBX 1222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 90.4 91.0 89.2 89.5 1.79 Million
11 May, 2023 90.7 92.35 89.73 90.6 1.46 Million
10 May, 2023 90.1 92.2 89.55 92.2 1.82 Million
09 May, 2023 92.15 93.75 89.5 89.65 4.6 Million
05 May, 2023 91.45 92.8 90.22 92.15 1.46 Million
04 May, 2023 94.1 94.3 90.73 91.45 1.96 Million
03 May, 2023 90.5 92.15 90.05 92.15 1.76 Million
02 May, 2023 94.95 96.0 90.7 90.95 2.8 Million
28 Apr, 2023 91.8 94.9 91.4 94.7 1.98 Million
27 Apr, 2023 90.0 91.9 89.5 91.85 1.43 Million