Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 92.1 92.1 90.25 90.6 80.2 Thousand
18 Aug, 2023 89.7 91.9 89.2 90.05 86.22 Thousand
17 Aug, 2023 89.5 90.6 89.5 89.95 61.14 Thousand
16 Aug, 2023 92.45 92.45 89.45 90.75 67.62 Thousand
15 Aug, 2023 93.5 93.5 90.55 90.55 81.29 Thousand
14 Aug, 2023 93.25 93.45 91.75 91.85 68.79 Thousand
11 Aug, 2023 94.5 94.5 92.3 93.15 59.31 Thousand
10 Aug, 2023 94.3 95.1 93.1 94.35 56.32 Thousand
09 Aug, 2023 94.0 94.6 91.4 93.65 58.4 Thousand
08 Aug, 2023 91.7 95.2 90.2 91.7 70.06 Thousand