GBX 1222.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2023 | 96.4 | 97.75 | 95.0 | 96.25 | 4.51 Million |
11 Apr, 2023 | 99.2 | 99.2 | 97.05 | 98.9 | 1.56 Million |
06 Apr, 2023 | 96.55 | 97.85 | 94.65 | 97.65 | 1.68 Million |
05 Apr, 2023 | 95.55 | 96.51 | 94.34 | 94.65 | 1.33 Million |
04 Apr, 2023 | 95.0 | 97.05 | 95.0 | 95.55 | 2.42 Million |
03 Apr, 2023 | 94.0 | 97.4 | 94.0 | 96.5 | 1.75 Million |
31 Mar, 2023 | 94.0 | 94.75 | 92.9 | 94.6 | 1.95 Million |
30 Mar, 2023 | 95.0 | 97.4 | 93.15 | 94.05 | 1 Million |
29 Mar, 2023 | 95.0 | 95.0 | 93.3 | 93.75 | 1.47 Million |
28 Mar, 2023 | 93.35 | 94.65 | 92.7 | 94.65 | 1.94 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS