Diversified Energy Company PLC (DEC)

GBX 1222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 96.4 97.75 95.0 96.25 4.51 Million
11 Apr, 2023 99.2 99.2 97.05 98.9 1.56 Million
06 Apr, 2023 96.55 97.85 94.65 97.65 1.68 Million
05 Apr, 2023 95.55 96.51 94.34 94.65 1.33 Million
04 Apr, 2023 95.0 97.05 95.0 95.55 2.42 Million
03 Apr, 2023 94.0 97.4 94.0 96.5 1.75 Million
31 Mar, 2023 94.0 94.75 92.9 94.6 1.95 Million
30 Mar, 2023 95.0 97.4 93.15 94.05 1 Million
29 Mar, 2023 95.0 95.0 93.3 93.75 1.47 Million
28 Mar, 2023 93.35 94.65 92.7 94.65 1.94 Million