Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 85.4 85.4 82.6 83.7 132.53 Thousand
23 Jun, 2023 85.0 85.65 83.15 83.15 176.34 Thousand
22 Jun, 2023 88.5 89.45 85.35 85.65 125.43 Thousand
21 Jun, 2023 88.5 91.05 88.5 89.15 65.37 Thousand
20 Jun, 2023 91.45 92.7 89.4 89.5 105.32 Thousand
19 Jun, 2023 94.0 94.0 89.9 91.5 105.18 Thousand
16 Jun, 2023 90.5 92.95 90.5 91.05 597.96 Thousand
15 Jun, 2023 92.9 93.25 90.7 90.95 78.79 Thousand
14 Jun, 2023 93.3 94.3 92.25 92.8 138.56 Thousand
13 Jun, 2023 93.0 93.8 92.25 93.25 90.37 Thousand