Diversified Energy Company PLC (DEC)

GBX 1196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 96.85 96.85 92.65 95.05 3.63 Million
13 Mar, 2023 97.1 98.05 93.7 94.2 4.28 Million
10 Mar, 2023 98.5 98.85 97.05 97.9 2.03 Million
09 Mar, 2023 102.0 102.0 98.45 99.5 2.06 Million
08 Mar, 2023 100.9 101.65 98.4 100.2 1.98 Million
07 Mar, 2023 99.85 100.46 98.6 98.6 4.78 Million
06 Mar, 2023 102.9 103.2 99.65 99.65 2.55 Million
03 Mar, 2023 102.3 104.2 101.3 103.0 1.71 Million
02 Mar, 2023 100.0 102.3 99.7 102.1 2.85 Million
01 Mar, 2023 104.6 105.0 103.2 103.2 3.79 Million