Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 90.0 90.0 85.75 85.75 135.16 Thousand
25 May, 2023 90.5 91.95 87.4 87.4 199.92 Thousand
24 May, 2023 95.05 97.8 93.45 93.9 400.36 Thousand
23 May, 2023 96.4 98.15 95.3 97.3 161.76 Thousand
22 May, 2023 93.0 96.7 92.4 96.35 219.49 Thousand
19 May, 2023 92.5 93.05 91.25 92.8 93.23 Thousand
18 May, 2023 92.0 92.0 90.4 91.05 78.61 Thousand
17 May, 2023 91.3 92.5 90.25 90.3 68.81 Thousand
16 May, 2023 88.5 91.7 88.5 91.5 207.73 Thousand
15 May, 2023 90.0 90.8 88.6 89.2 156.79 Thousand