Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 93.75 | 94.45 | 92.71 | 93.45 | 126.44 Thousand |
| 09 Jun, 2023 | 93.0 | 93.81 | 92.77 | 93.2 | 83.6 Thousand |
| 08 Jun, 2023 | 93.3 | 93.9 | 92.7 | 93.6 | 90.04 Thousand |
| 07 Jun, 2023 | 92.0 | 93.85 | 91.35 | 93.3 | 74.14 Thousand |
| 06 Jun, 2023 | 90.55 | 92.45 | 89.8 | 92.3 | 151.84 Thousand |
| 05 Jun, 2023 | 92.4 | 92.9 | 89.65 | 90.2 | 133.53 Thousand |
| 02 Jun, 2023 | 88.0 | 90.75 | 87.3 | 90.55 | 306.6 Thousand |
| 01 Jun, 2023 | 84.75 | 87.15 | 84.55 | 87.15 | 225.12 Thousand |
| 31 May, 2023 | 84.0 | 86.0 | 84.0 | 85.1 | 874.84 Thousand |
| 30 May, 2023 | 87.0 | 87.0 | 82.05 | 83.85 | 227.51 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS