Diversified Energy Company PLC (DEC)

GBX 1204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 104.6 105.0 103.2 103.2 3.79 Million
28 Feb, 2023 103.7 105.1 103.5 104.2 2.91 Million
27 Feb, 2023 103.8 105.3 103.8 104.8 2.24 Million
24 Feb, 2023 102.5 104.5 102.5 103.5 1.93 Million
23 Feb, 2023 102.9 104.0 101.3 103.2 1.8 Million
22 Feb, 2023 101.3 103.5 99.7 102.0 3.17 Million
21 Feb, 2023 104.4 104.4 100.76 101.2 2.68 Million
20 Feb, 2023 104.8 104.93 103.0 103.0 1.42 Million
17 Feb, 2023 104.0 105.9 103.6 104.1 1.97 Million
16 Feb, 2023 105.4 105.8 103.7 105.0 2 Million