Diversified Energy Company PLC (DEC)
GBX 1204.0
(0.0%)
GBX 1204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 111.9 | 112.0 | 110.3 | 110.8 | 2.05 Million |
| 31 Jan, 2023 | 111.0 | 112.0 | 109.2 | 110.8 | 2.11 Million |
| 30 Jan, 2023 | 112.2 | 112.7 | 109.1 | 110.0 | 4.86 Million |
| 27 Jan, 2023 | 115.0 | 116.74 | 112.3 | 112.3 | 2.17 Million |
| 26 Jan, 2023 | 118.6 | 118.6 | 114.5 | 114.5 | 2.84 Million |
| 25 Jan, 2023 | 119.8 | 119.8 | 114.3 | 116.2 | 1.95 Million |
| 24 Jan, 2023 | 119.8 | 119.8 | 117.55 | 118.6 | 2.24 Million |
| 23 Jan, 2023 | 116.0 | 118.89 | 116.0 | 118.4 | 882.84 Thousand |
| 20 Jan, 2023 | 116.5 | 117.7 | 115.95 | 117.6 | 959.69 Thousand |
| 19 Jan, 2023 | 117.1 | 117.5 | 115.6 | 116.0 | 1.12 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS