Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 90.4 91.0 89.2 89.5 93.47 Thousand
11 May, 2023 90.7 92.35 89.73 90.6 80.01 Thousand
10 May, 2023 90.1 92.2 89.55 92.2 112.78 Thousand
09 May, 2023 92.15 93.75 89.5 89.65 244.68 Thousand
05 May, 2023 91.45 92.8 90.22 92.15 78.18 Thousand
04 May, 2023 94.1 94.3 90.73 91.45 114.32 Thousand
03 May, 2023 90.5 92.15 90.05 92.15 108.72 Thousand
02 May, 2023 94.95 96.0 90.7 90.95 164.43 Thousand
28 Apr, 2023 91.8 94.9 91.4 94.7 124.33 Thousand
27 Apr, 2023 90.0 91.9 89.5 91.85 89.32 Thousand