Diversified Energy Company PLC (DEC)
GBX 1204.0
(0.0%)
GBX 1204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 114.0 | 114.0 | 110.4 | 112.9 | 2.95 Million |
| 03 Jan, 2023 | 117.5 | 119.2 | 114.07 | 114.1 | 1.53 Million |
| 30 Dec, 2022 | 116.0 | 116.8 | 115.2 | 116.4 | 569.83 Thousand |
| 29 Dec, 2022 | 119.5 | 119.5 | 115.5 | 116.5 | 996.15 Thousand |
| 28 Dec, 2022 | 117.5 | 119.34 | 115.9 | 118.0 | 2.44 Million |
| 23 Dec, 2022 | 117.5 | 117.9 | 116.6 | 116.8 | 325.58 Thousand |
| 22 Dec, 2022 | 116.7 | 118.8 | 116.7 | 117.2 | 749.29 Thousand |
| 21 Dec, 2022 | 116.8 | 118.1 | 116.7 | 118.0 | 947.62 Thousand |
| 20 Dec, 2022 | 118.0 | 118.16 | 116.1 | 116.9 | 1.49 Million |
| 19 Dec, 2022 | 118.0 | 119.4 | 116.3 | 118.4 | 1.3 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS