Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 96.4 97.75 95.0 96.25 254.19 Thousand
11 Apr, 2023 99.2 99.2 97.05 98.9 86.04 Thousand
06 Apr, 2023 96.55 97.85 94.65 97.65 95.81 Thousand
05 Apr, 2023 95.55 96.51 94.34 94.65 75.2 Thousand
04 Apr, 2023 95.0 97.05 95.0 95.55 139.22 Thousand
03 Apr, 2023 94.0 97.4 94.0 96.5 98.39 Thousand
31 Mar, 2023 94.0 94.75 92.9 94.6 104.75 Thousand
30 Mar, 2023 95.0 97.4 93.15 94.05 51.02 Thousand
29 Mar, 2023 95.0 95.0 93.3 93.75 77.5 Thousand
28 Mar, 2023 93.35 94.65 92.7 94.65 104.03 Thousand