Diversified Energy Company PLC (DEC)
GBX 1204.0
(0.0%)
GBX 1204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 118.1 | 120.01 | 116.2 | 116.3 | 2.41 Million |
| 15 Dec, 2022 | 118.0 | 120.3 | 118.0 | 119.5 | 848.9 Thousand |
| 14 Dec, 2022 | 117.5 | 120.8 | 117.5 | 119.5 | 1.1 Million |
| 13 Dec, 2022 | 120.0 | 121.75 | 118.3 | 120.4 | 1.84 Million |
| 12 Dec, 2022 | 118.8 | 119.9 | 117.3 | 119.9 | 1.57 Million |
| 09 Dec, 2022 | 119.4 | 120.4 | 116.7 | 118.4 | 1.1 Million |
| 08 Dec, 2022 | 117.0 | 120.0 | 116.5 | 119.6 | 3.23 Million |
| 07 Dec, 2022 | 118.4 | 120.9 | 116.2 | 116.7 | 1.9 Million |
| 06 Dec, 2022 | 124.0 | 124.0 | 118.5 | 119.0 | 2.61 Million |
| 05 Dec, 2022 | 122.7 | 125.4 | 122.7 | 123.7 | 992.31 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS