Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 103.8 105.3 103.8 104.8 236.62 Thousand
24 Feb, 2023 102.5 104.5 102.5 103.5 116.61 Thousand
23 Feb, 2023 102.9 104.0 101.3 103.2 133.06 Thousand
22 Feb, 2023 101.3 103.5 99.7 102.0 192.99 Thousand
21 Feb, 2023 104.4 104.4 100.76 101.2 189.68 Thousand
20 Feb, 2023 104.8 104.93 103.0 103.0 89.04 Thousand
17 Feb, 2023 104.0 105.9 103.6 104.1 112.56 Thousand
16 Feb, 2023 105.4 105.8 103.7 105.0 135.22 Thousand
15 Feb, 2023 106.1 107.5 104.7 105.1 169.47 Thousand
14 Feb, 2023 106.5 109.28 105.0 106.5 192.14 Thousand