Diversified Energy Company PLC (DEC)
GBX 1196.0
(-100.0%)
GBX 1196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 124.0 | 124.0 | 118.5 | 119.0 | 2.61 Million |
| 05 Dec, 2022 | 122.7 | 125.4 | 122.7 | 123.7 | 992.31 Thousand |
| 02 Dec, 2022 | 126.0 | 127.0 | 122.9 | 124.4 | 986.96 Thousand |
| 01 Dec, 2022 | 126.0 | 127.24 | 124.2 | 125.9 | 1.37 Million |
| 30 Nov, 2022 | 126.0 | 127.5 | 124.08 | 126.8 | 1.68 Million |
| 29 Nov, 2022 | 123.1 | 125.1 | 122.2 | 124.8 | 891.11 Thousand |
| 28 Nov, 2022 | 122.9 | 123.5 | 121.57 | 122.1 | 1.38 Million |
| 25 Nov, 2022 | 122.9 | 124.0 | 122.1 | 123.5 | 946.57 Thousand |
| 24 Nov, 2022 | 124.0 | 124.0 | 121.25 | 122.7 | 1.83 Million |
| 23 Nov, 2022 | 127.0 | 128.2 | 125.8 | 126.7 | 1.79 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS