Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 97.1 98.05 93.7 94.2 230.06 Thousand
10 Mar, 2023 98.5 98.85 97.05 97.9 128.65 Thousand
09 Mar, 2023 102.0 102.0 98.45 99.5 130.32 Thousand
08 Mar, 2023 100.9 101.65 98.4 100.2 120.98 Thousand
07 Mar, 2023 99.85 100.46 98.6 98.6 265.4 Thousand
06 Mar, 2023 102.9 103.2 99.65 99.65 162.16 Thousand
03 Mar, 2023 102.3 104.2 101.3 103.0 93.61 Thousand
02 Mar, 2023 100.0 102.3 99.7 102.1 184.75 Thousand
01 Mar, 2023 104.6 105.0 103.2 103.2 202.53 Thousand
28 Feb, 2023 103.7 105.1 103.5 104.2 200.91 Thousand