Diversified Energy Company PLC (DEC)
GBX 1154.0
(-100.0%)
GBX 1154.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 129.4 | 129.4 | 126.74 | 127.8 | 1.26 Million |
| 09 Nov, 2022 | 128.0 | 129.8 | 127.3 | 127.9 | 1.21 Million |
| 08 Nov, 2022 | 129.0 | 131.0 | 128.6 | 128.6 | 3.75 Million |
| 07 Nov, 2022 | 130.5 | 131.0 | 128.9 | 130.5 | 1.57 Million |
| 04 Nov, 2022 | 130.5 | 130.8 | 128.79 | 129.9 | 2.13 Million |
| 03 Nov, 2022 | 128.0 | 130.0 | 126.4 | 129.5 | 4.2 Million |
| 02 Nov, 2022 | 129.0 | 129.2 | 127.0 | 128.7 | 6.7 Million |
| 01 Nov, 2022 | 128.9 | 128.9 | 124.65 | 127.6 | 2.62 Million |
| 31 Oct, 2022 | 126.5 | 126.5 | 123.63 | 125.8 | 1.72 Million |
| 28 Oct, 2022 | 130.5 | 130.5 | 125.1 | 125.1 | 2.29 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS