Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 109.4 | 109.4 | 106.3 | 106.5 | 117.15 Thousand |
| 10 Feb, 2023 | 107.9 | 108.5 | 106.8 | 108.4 | 397.05 Thousand |
| 09 Feb, 2023 | 107.5 | 109.02 | 105.6 | 107.8 | 600.53 Thousand |
| 08 Feb, 2023 | 109.8 | 111.7 | 109.6 | 110.8 | 67.16 Thousand |
| 07 Feb, 2023 | 110.1 | 111.5 | 107.6 | 109.3 | 137.47 Thousand |
| 06 Feb, 2023 | 112.1 | 112.1 | 109.76 | 110.7 | 97.58 Thousand |
| 03 Feb, 2023 | 112.0 | 113.1 | 110.5 | 111.1 | 91.43 Thousand |
| 02 Feb, 2023 | 111.6 | 112.15 | 110.3 | 111.4 | 108.32 Thousand |
| 01 Feb, 2023 | 111.9 | 112.0 | 110.3 | 110.8 | 120.5 Thousand |
| 31 Jan, 2023 | 111.0 | 112.0 | 109.2 | 110.8 | 129.67 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS