Diversified Energy Company PLC (DEC)

GBX 1113.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 130.5 130.5 125.1 125.1 2.29 Million
27 Oct, 2022 126.0 130.26 126.0 127.5 3.43 Million
26 Oct, 2022 128.0 130.2 126.82 128.8 1 Million
25 Oct, 2022 124.9 129.2 124.9 128.4 2.17 Million
24 Oct, 2022 128.2 128.9 125.0 128.0 1.71 Million
21 Oct, 2022 127.7 128.7 126.2 127.7 1.73 Million
20 Oct, 2022 128.0 130.1 126.8 128.5 2.57 Million
19 Oct, 2022 123.5 127.2 123.5 126.8 3.15 Million
18 Oct, 2022 132.0 132.0 125.1 125.4 2.05 Million
17 Oct, 2022 127.4 131.0 127.4 129.1 2.33 Million