Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 112.2 112.7 109.1 110.0 262.03 Thousand
27 Jan, 2023 115.0 116.74 112.3 112.3 124.16 Thousand
26 Jan, 2023 118.6 118.6 114.5 114.5 172 Thousand
25 Jan, 2023 119.8 119.8 114.3 116.2 127.8 Thousand
24 Jan, 2023 119.8 119.8 117.55 118.6 180.8 Thousand
23 Jan, 2023 116.0 118.89 116.0 118.4 48.21 Thousand
20 Jan, 2023 116.5 117.7 115.95 117.6 73.67 Thousand
19 Jan, 2023 117.1 117.5 115.6 116.0 81.92 Thousand
18 Jan, 2023 116.6 117.8 116.08 117.3 49.52 Thousand
17 Jan, 2023 116.4 117.9 115.9 116.5 62.04 Thousand