Diversified Energy Company PLC (DEC)

GBX 1113.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 130.0 131.3 127.89 129.7 2.89 Million
29 Sep, 2022 126.4 130.8 125.0 130.8 3.38 Million
28 Sep, 2022 124.3 127.3 122.7 127.3 2.78 Million
27 Sep, 2022 124.6 126.89 123.7 125.5 2.5 Million
26 Sep, 2022 124.3 124.3 120.8 122.7 2.17 Million
23 Sep, 2022 130.8 130.97 122.0 123.4 8.54 Million
22 Sep, 2022 132.0 132.93 129.1 130.9 1.59 Million
21 Sep, 2022 127.5 132.56 127.5 130.8 1.75 Million
20 Sep, 2022 127.5 129.29 127.3 128.6 2.26 Million
16 Sep, 2022 129.6 131.6 127.2 127.2 29.73 Million