Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 116.0 116.8 115.2 116.4 35.27 Thousand
29 Dec, 2022 119.5 119.5 115.5 116.5 53.82 Thousand
28 Dec, 2022 117.5 119.34 115.9 118.0 140.9 Thousand
23 Dec, 2022 117.5 117.9 116.6 116.8 18.76 Thousand
22 Dec, 2022 116.7 118.8 116.7 117.2 45.58 Thousand
21 Dec, 2022 116.8 118.1 116.7 118.0 57.2 Thousand
20 Dec, 2022 118.0 118.16 116.1 116.9 92.68 Thousand
19 Dec, 2022 118.0 119.4 116.3 118.4 74.97 Thousand
16 Dec, 2022 118.1 120.01 116.2 116.3 153.16 Thousand
15 Dec, 2022 118.0 120.3 118.0 119.5 70.29 Thousand