Diversified Energy Company PLC (DEC)

GBX 1113.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 133.0 133.0 130.0 130.0 2.43 Million
14 Sep, 2022 129.1 132.7 129.1 131.3 2.01 Million
13 Sep, 2022 129.1 131.9 129.1 130.8 1.9 Million
12 Sep, 2022 133.0 133.9 130.8 131.6 2.38 Million
09 Sep, 2022 129.1 131.9 129.1 131.2 1.17 Million
08 Sep, 2022 129.8 130.1 127.7 129.6 1.73 Million
07 Sep, 2022 129.3 130.41 127.8 127.8 2.61 Million
06 Sep, 2022 132.0 133.49 129.1 129.1 1.6 Million
05 Sep, 2022 129.4 132.7 127.7 130.2 2.35 Million
02 Sep, 2022 127.8 128.8 126.03 128.5 1.89 Million