Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 117.5 120.8 117.5 119.5 69.35 Thousand
13 Dec, 2022 120.0 121.75 118.3 120.4 104.32 Thousand
12 Dec, 2022 118.8 119.9 117.3 119.9 103.41 Thousand
09 Dec, 2022 119.4 120.4 116.7 118.4 58.98 Thousand
08 Dec, 2022 117.0 120.0 116.5 119.6 169.48 Thousand
07 Dec, 2022 118.4 120.9 116.2 116.7 100.6 Thousand
06 Dec, 2022 124.0 124.0 118.5 119.0 145.23 Thousand
05 Dec, 2022 122.7 125.4 122.7 123.7 50.62 Thousand
02 Dec, 2022 126.0 127.0 122.9 124.4 55.92 Thousand
01 Dec, 2022 126.0 127.24 124.2 125.9 76.07 Thousand