Diversified Energy Company PLC (DEC)
GBX 1113.0
(-3.36%)
GBX 1113.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 139.5 | 139.5 | 135.72 | 138.0 | 4.28 Million |
| 16 Aug, 2022 | 136.0 | 138.7 | 134.8 | 136.8 | 3.7 Million |
| 15 Aug, 2022 | 133.5 | 135.73 | 133.5 | 135.6 | 4.28 Million |
| 12 Aug, 2022 | 129.0 | 133.4 | 129.0 | 133.4 | 4.15 Million |
| 11 Aug, 2022 | 124.2 | 131.0 | 124.2 | 131.0 | 4.61 Million |
| 10 Aug, 2022 | 128.0 | 128.0 | 126.1 | 127.0 | 2.25 Million |
| 09 Aug, 2022 | 123.0 | 128.4 | 123.0 | 126.8 | 4.13 Million |
| 08 Aug, 2022 | 127.0 | 127.5 | 124.35 | 125.0 | 1.85 Million |
| 05 Aug, 2022 | 122.0 | 125.41 | 120.7 | 124.9 | 2.07 Million |
| 04 Aug, 2022 | 126.0 | 126.0 | 121.5 | 122.3 | 2.27 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS