Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 129.0 | 129.7 | 124.52 | 126.8 | 110.77 Thousand |
| 15 Nov, 2022 | 132.1 | 133.9 | 127.0 | 127.0 | 161.14 Thousand |
| 14 Nov, 2022 | 131.3 | 133.6 | 130.9 | 132.0 | 114.45 Thousand |
| 11 Nov, 2022 | 129.5 | 134.6 | 129.0 | 131.9 | 263.38 Thousand |
| 10 Nov, 2022 | 129.4 | 129.4 | 126.74 | 127.8 | 75.42 Thousand |
| 09 Nov, 2022 | 128.0 | 129.8 | 127.3 | 127.9 | 97.02 Thousand |
| 08 Nov, 2022 | 129.0 | 131.0 | 128.6 | 128.6 | 193.89 Thousand |
| 07 Nov, 2022 | 130.5 | 131.0 | 128.9 | 130.5 | 83.3 Thousand |
| 04 Nov, 2022 | 130.5 | 130.8 | 128.79 | 129.9 | 117.63 Thousand |
| 03 Nov, 2022 | 128.0 | 130.0 | 126.4 | 129.5 | 214.28 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS