Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 129.0 | 129.2 | 127.0 | 128.7 | 333.93 Thousand |
| 01 Nov, 2022 | 128.9 | 128.9 | 124.65 | 127.6 | 146.47 Thousand |
| 31 Oct, 2022 | 126.5 | 126.5 | 123.63 | 125.8 | 92.88 Thousand |
| 28 Oct, 2022 | 130.5 | 130.5 | 125.1 | 125.1 | 128.11 Thousand |
| 27 Oct, 2022 | 126.0 | 130.26 | 126.0 | 127.5 | 184.46 Thousand |
| 26 Oct, 2022 | 128.0 | 130.2 | 126.82 | 128.8 | 63.87 Thousand |
| 25 Oct, 2022 | 124.9 | 129.2 | 124.9 | 128.4 | 113.75 Thousand |
| 24 Oct, 2022 | 128.2 | 128.9 | 125.0 | 128.0 | 91.12 Thousand |
| 21 Oct, 2022 | 127.7 | 128.7 | 126.2 | 127.7 | 93.19 Thousand |
| 20 Oct, 2022 | 128.0 | 130.1 | 126.8 | 128.5 | 121.94 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS