Diversified Energy Company PLC (DEC)
GBX 1113.0
(-3.36%)
GBX 1113.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 124.0 | 126.4 | 124.0 | 124.5 | 6.84 Million |
| 02 Aug, 2022 | 120.9 | 124.7 | 120.29 | 124.0 | 5.87 Million |
| 01 Aug, 2022 | 125.0 | 125.28 | 123.3 | 123.3 | 1.92 Million |
| 29 Jul, 2022 | 121.0 | 125.0 | 120.6 | 123.7 | 3.01 Million |
| 28 Jul, 2022 | 120.1 | 121.4 | 118.2 | 120.2 | 2.78 Million |
| 27 Jul, 2022 | 116.0 | 118.3 | 116.0 | 117.9 | 9.42 Million |
| 26 Jul, 2022 | 116.7 | 118.0 | 115.7 | 116.5 | 1.85 Million |
| 25 Jul, 2022 | 116.0 | 117.0 | 113.6 | 116.1 | 1.6 Million |
| 22 Jul, 2022 | 111.0 | 115.48 | 111.0 | 114.0 | 1.6 Million |
| 21 Jul, 2022 | 116.0 | 116.0 | 111.66 | 114.1 | 1.19 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS