Diversified Energy Company PLC (DEC)
GBX 1113.0
(-3.36%)
GBX 1113.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 110.8 | 112.0 | 105.8 | 107.3 | 2.31 Million |
| 05 Jul, 2022 | 114.0 | 114.0 | 109.6 | 110.6 | 3.1 Million |
| 04 Jul, 2022 | 110.0 | 113.06 | 110.0 | 112.3 | 1.03 Million |
| 01 Jul, 2022 | 110.0 | 111.68 | 108.2 | 110.3 | 1.5 Million |
| 30 Jun, 2022 | 110.0 | 112.14 | 109.6 | 111.4 | 2.22 Million |
| 29 Jun, 2022 | 115.6 | 117.8 | 112.7 | 112.9 | 984.17 Thousand |
| 28 Jun, 2022 | 110.4 | 117.77 | 110.4 | 115.8 | 3 Million |
| 27 Jun, 2022 | 109.6 | 115.02 | 109.6 | 114.2 | 2.95 Million |
| 24 Jun, 2022 | 114.7 | 118.9 | 108.8 | 112.0 | 5.53 Million |
| 23 Jun, 2022 | 110.0 | 114.1 | 108.45 | 113.5 | 4.14 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS