Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 134.4 | 136.89 | 134.1 | 136.3 | 171.21 Thousand |
| 04 Oct, 2022 | 128.5 | 135.5 | 128.5 | 135.5 | 242.86 Thousand |
| 03 Oct, 2022 | 128.5 | 131.68 | 128.5 | 130.2 | 149.54 Thousand |
| 30 Sep, 2022 | 130.0 | 131.3 | 127.89 | 129.7 | 151.57 Thousand |
| 29 Sep, 2022 | 126.4 | 130.8 | 125.0 | 130.8 | 156.42 Thousand |
| 28 Sep, 2022 | 124.3 | 127.3 | 122.7 | 127.3 | 151.52 Thousand |
| 27 Sep, 2022 | 124.6 | 126.89 | 123.7 | 125.5 | 138.05 Thousand |
| 26 Sep, 2022 | 124.3 | 124.3 | 120.8 | 122.7 | 141.54 Thousand |
| 23 Sep, 2022 | 130.8 | 130.97 | 122.0 | 123.4 | 452.05 Thousand |
| 22 Sep, 2022 | 132.0 | 132.93 | 129.1 | 130.9 | 85.73 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS