Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 132.0 133.49 129.1 129.1 101.13 Thousand
05 Sep, 2022 129.4 132.7 127.7 130.2 137.28 Thousand
02 Sep, 2022 127.8 128.8 126.03 128.5 131.11 Thousand
01 Sep, 2022 126.6 129.33 125.5 126.0 138.02 Thousand
31 Aug, 2022 135.0 135.0 129.6 132.4 169.74 Thousand
30 Aug, 2022 139.8 140.71 133.3 133.3 421.7 Thousand
26 Aug, 2022 141.0 142.02 139.1 139.7 107.28 Thousand
25 Aug, 2022 142.6 143.5 139.3 140.7 133.19 Thousand
24 Aug, 2022 140.8 141.9 138.6 139.2 116.51 Thousand
23 Aug, 2022 140.0 141.2 136.15 141.0 443.68 Thousand