Diversified Energy Company PLC (DEC)
GBX 1113.0
(-3.36%)
GBX 1113.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 125.0 | 125.7 | 124.1 | 124.5 | 98.57 Thousand |
| 07 Jun, 2022 | 123.9 | 124.8 | 121.8 | 124.4 | 55.44 Thousand |
| 06 Jun, 2022 | 125.0 | 125.0 | 122.12 | 123.2 | 54.64 Thousand |
| 01 Jun, 2022 | 120.0 | 123.8 | 120.0 | 121.5 | 48.3 Thousand |
| 31 May, 2022 | 125.0 | 125.6 | 122.7 | 123.2 | 120.87 Thousand |
| 30 May, 2022 | 123.7 | 126.9 | 123.0 | 123.9 | 108.88 Thousand |
| 27 May, 2022 | 125.0 | 125.0 | 121.6 | 123.0 | 108.93 Thousand |
| 26 May, 2022 | 120.0 | 124.48 | 120.0 | 123.8 | 82.65 Thousand |
| 25 May, 2022 | 124.8 | 128.0 | 123.14 | 123.7 | 130.39 Thousand |
| 24 May, 2022 | 125.3 | 126.0 | 122.24 | 122.3 | 119.96 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS