Diversified Energy Company PLC (DEC)

GBX 1113.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 113.5 113.6 110.3 111.8 95.61 Thousand
21 Jun, 2022 112.0 115.2 112.0 114.5 174.13 Thousand
20 Jun, 2022 112.9 116.71 112.0 113.9 110.66 Thousand
17 Jun, 2022 124.3 124.3 112.0 112.0 267.11 Thousand
16 Jun, 2022 119.5 119.8 117.7 118.8 140.11 Thousand
15 Jun, 2022 120.5 120.5 118.0 119.6 107.01 Thousand
14 Jun, 2022 121.0 122.3 119.5 119.8 105.74 Thousand
13 Jun, 2022 122.5 122.5 120.2 120.5 79.39 Thousand
10 Jun, 2022 124.0 124.0 121.7 122.2 49.9 Thousand
09 Jun, 2022 124.6 125.28 123.4 123.7 101.28 Thousand