Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 127.5 | 132.56 | 127.5 | 130.8 | 96.37 Thousand |
| 20 Sep, 2022 | 127.5 | 129.29 | 127.3 | 128.6 | 126.68 Thousand |
| 16 Sep, 2022 | 129.6 | 131.6 | 127.2 | 127.2 | 1.69 Million |
| 15 Sep, 2022 | 133.0 | 133.0 | 130.0 | 130.0 | 182.9 Thousand |
| 14 Sep, 2022 | 129.1 | 132.7 | 129.1 | 131.3 | 134.51 Thousand |
| 13 Sep, 2022 | 129.1 | 131.9 | 129.1 | 130.8 | 123.32 Thousand |
| 12 Sep, 2022 | 133.0 | 133.9 | 130.8 | 131.6 | 139.22 Thousand |
| 09 Sep, 2022 | 129.1 | 131.9 | 129.1 | 131.2 | 89.88 Thousand |
| 08 Sep, 2022 | 129.8 | 130.1 | 127.7 | 129.6 | 106.75 Thousand |
| 07 Sep, 2022 | 129.3 | 130.41 | 127.8 | 127.8 | 191.84 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS