Diversified Energy Company PLC (DEC)

GBX 1113.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 111.5 114.7 111.5 114.3 2.21 Million
19 Jul, 2022 113.6 114.4 112.0 112.7 1.31 Million
18 Jul, 2022 111.1 113.7 110.57 112.7 1.59 Million
15 Jul, 2022 109.5 110.3 108.03 109.5 1.58 Million
14 Jul, 2022 108.0 110.7 106.9 107.7 1.1 Million
13 Jul, 2022 109.5 111.2 108.4 109.6 1.03 Million
12 Jul, 2022 111.9 113.5 109.0 109.1 1.34 Million
11 Jul, 2022 114.0 114.0 109.3 111.9 1.02 Million
08 Jul, 2022 107.0 112.56 107.0 110.5 1.1 Million
07 Jul, 2022 108.2 112.1 107.7 111.4 1.06 Million