Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 123.5 127.2 123.5 126.8 171.74 Thousand
18 Oct, 2022 132.0 132.0 125.1 125.4 111.27 Thousand
17 Oct, 2022 127.4 131.0 127.4 129.1 125.32 Thousand
14 Oct, 2022 131.7 131.97 128.4 128.4 108.91 Thousand
13 Oct, 2022 127.2 131.3 127.2 130.8 181.82 Thousand
12 Oct, 2022 130.2 131.0 127.0 127.1 141.8 Thousand
11 Oct, 2022 129.0 130.5 127.5 129.9 71.88 Thousand
10 Oct, 2022 136.9 137.5 129.76 131.1 82.31 Thousand
07 Oct, 2022 135.1 135.7 133.8 135.2 55.77 Thousand
06 Oct, 2022 138.0 138.0 135.2 135.2 117.91 Thousand