Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 141.3 | 141.6 | 135.3 | 138.1 | 261.67 Thousand |
| 19 Aug, 2022 | 144.0 | 144.0 | 137.38 | 140.0 | 346.37 Thousand |
| 18 Aug, 2022 | 138.1 | 142.6 | 136.6 | 142.0 | 450.27 Thousand |
| 17 Aug, 2022 | 139.5 | 139.5 | 135.72 | 138.0 | 259.77 Thousand |
| 16 Aug, 2022 | 136.0 | 138.7 | 134.8 | 136.8 | 216.71 Thousand |
| 15 Aug, 2022 | 133.5 | 135.73 | 133.5 | 135.6 | 250.54 Thousand |
| 12 Aug, 2022 | 129.0 | 133.4 | 129.0 | 133.4 | 246.71 Thousand |
| 11 Aug, 2022 | 124.2 | 131.0 | 124.2 | 131.0 | 273.74 Thousand |
| 10 Aug, 2022 | 128.0 | 128.0 | 126.1 | 127.0 | 138.24 Thousand |
| 09 Aug, 2022 | 123.0 | 128.4 | 123.0 | 126.8 | 226.69 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS