Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 116.0 117.0 113.6 116.1 89.77 Thousand
22 Jul, 2022 111.0 115.48 111.0 114.0 88.6 Thousand
21 Jul, 2022 116.0 116.0 111.66 114.1 68.25 Thousand
20 Jul, 2022 111.5 114.7 111.5 114.3 124.64 Thousand
19 Jul, 2022 113.6 114.4 112.0 112.7 71.42 Thousand
18 Jul, 2022 111.1 113.7 110.57 112.7 85.52 Thousand
15 Jul, 2022 109.5 110.3 108.03 109.5 94.04 Thousand
14 Jul, 2022 108.0 110.7 106.9 107.7 65.36 Thousand
13 Jul, 2022 109.5 111.2 108.4 109.6 55.54 Thousand
12 Jul, 2022 111.9 113.5 109.0 109.1 71.61 Thousand