Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 109.6 115.02 109.6 114.2 116.13 Thousand
24 Jun, 2022 114.7 118.9 108.8 112.0 287.71 Thousand
23 Jun, 2022 110.0 114.1 108.45 113.5 214.14 Thousand
22 Jun, 2022 113.5 113.6 110.3 111.8 95.61 Thousand
21 Jun, 2022 112.0 115.2 112.0 114.5 174.13 Thousand
20 Jun, 2022 112.9 116.71 112.0 113.9 110.66 Thousand
17 Jun, 2022 124.3 124.3 112.0 112.0 267.11 Thousand
16 Jun, 2022 119.5 119.8 117.7 118.8 140.11 Thousand
15 Jun, 2022 120.5 120.5 118.0 119.6 107.01 Thousand
14 Jun, 2022 121.0 122.3 119.5 119.8 105.74 Thousand