Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 120.0 | 124.48 | 120.0 | 123.8 | 82.65 Thousand |
| 25 May, 2022 | 124.8 | 128.0 | 123.14 | 123.7 | 130.39 Thousand |
| 24 May, 2022 | 125.3 | 126.0 | 122.24 | 122.3 | 119.96 Thousand |
| 23 May, 2022 | 122.1 | 126.81 | 122.1 | 125.8 | 101.06 Thousand |
| 20 May, 2022 | 118.4 | 124.69 | 118.4 | 122.2 | 208.35 Thousand |
| 19 May, 2022 | 118.0 | 121.0 | 116.6 | 121.0 | 90.91 Thousand |
| 18 May, 2022 | 123.0 | 123.0 | 117.6 | 117.8 | 77.35 Thousand |
| 17 May, 2022 | 124.7 | 124.7 | 119.9 | 120.5 | 310.32 Thousand |
| 16 May, 2022 | 118.4 | 123.4 | 118.4 | 122.0 | 68.18 Thousand |
| 13 May, 2022 | 121.0 | 121.0 | 116.7 | 120.3 | 40.59 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS