Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 122.5 122.5 120.2 120.5 79.39 Thousand
10 Jun, 2022 124.0 124.0 121.7 122.2 49.9 Thousand
09 Jun, 2022 124.6 125.28 123.4 123.7 101.28 Thousand
08 Jun, 2022 125.0 125.7 124.1 124.5 98.57 Thousand
07 Jun, 2022 123.9 124.8 121.8 124.4 55.44 Thousand
06 Jun, 2022 125.0 125.0 122.12 123.2 54.64 Thousand
01 Jun, 2022 120.0 123.8 120.0 121.5 48.3 Thousand
31 May, 2022 125.0 125.6 122.7 123.2 120.87 Thousand
30 May, 2022 123.7 126.9 123.0 123.9 108.88 Thousand
27 May, 2022 125.0 125.0 121.6 123.0 108.93 Thousand