Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 114.0 114.0 109.3 111.9 52.08 Thousand
08 Jul, 2022 107.0 112.56 107.0 110.5 60.98 Thousand
07 Jul, 2022 108.2 112.1 107.7 111.4 61.17 Thousand
06 Jul, 2022 110.8 112.0 105.8 107.3 145.59 Thousand
05 Jul, 2022 114.0 114.0 109.6 110.6 173.49 Thousand
04 Jul, 2022 110.0 113.06 110.0 112.3 54.46 Thousand
01 Jul, 2022 110.0 111.68 108.2 110.3 82.16 Thousand
30 Jun, 2022 110.0 112.14 109.6 111.4 117.51 Thousand
29 Jun, 2022 115.6 117.8 112.7 112.9 54.62 Thousand
28 Jun, 2022 110.4 117.77 110.4 115.8 158.9 Thousand