Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 117.0 | 120.5 | 116.75 | 118.9 | 63.64 Thousand |
| 10 May, 2022 | 117.7 | 119.3 | 115.9 | 117.2 | 75.26 Thousand |
| 09 May, 2022 | 125.4 | 125.4 | 116.6 | 116.6 | 127.53 Thousand |
| 06 May, 2022 | 125.1 | 125.1 | 122.0 | 123.1 | 65.98 Thousand |
| 05 May, 2022 | 127.0 | 127.7 | 122.5 | 122.5 | 297.61 Thousand |
| 04 May, 2022 | 123.9 | 126.76 | 123.68 | 125.0 | 109 Thousand |
| 03 May, 2022 | 121.0 | 124.4 | 119.1 | 123.9 | 185.99 Thousand |
| 29 Apr, 2022 | 121.0 | 123.4 | 118.9 | 121.0 | 140.9 Thousand |
| 28 Apr, 2022 | 121.0 | 121.0 | 117.9 | 118.7 | 50.39 Thousand |
| 27 Apr, 2022 | 117.6 | 119.6 | 116.25 | 117.3 | 75.34 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS