Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 127.0 | 127.5 | 124.35 | 125.0 | 113.13 Thousand |
| 05 Aug, 2022 | 122.0 | 125.41 | 120.7 | 124.9 | 127.83 Thousand |
| 04 Aug, 2022 | 126.0 | 126.0 | 121.5 | 122.3 | 137.91 Thousand |
| 03 Aug, 2022 | 124.0 | 126.4 | 124.0 | 124.5 | 366.49 Thousand |
| 02 Aug, 2022 | 120.9 | 124.7 | 120.29 | 124.0 | 324.34 Thousand |
| 01 Aug, 2022 | 125.0 | 125.28 | 123.3 | 123.3 | 126.48 Thousand |
| 29 Jul, 2022 | 121.0 | 125.0 | 120.6 | 123.7 | 166.44 Thousand |
| 28 Jul, 2022 | 120.1 | 121.4 | 118.2 | 120.2 | 204.88 Thousand |
| 27 Jul, 2022 | 116.0 | 118.3 | 116.0 | 117.9 | 635.95 Thousand |
| 26 Jul, 2022 | 116.7 | 118.0 | 115.7 | 116.5 | 108.63 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS