Diversified Energy Company PLC (DEC)
GBX 1113.0
(-3.36%)
GBX 1113.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 126.6 | 129.33 | 125.5 | 126.0 | 2.26 Million |
| 31 Aug, 2022 | 135.0 | 135.0 | 129.6 | 132.4 | 3.07 Million |
| 30 Aug, 2022 | 139.8 | 140.71 | 133.3 | 133.3 | 8.16 Million |
| 26 Aug, 2022 | 141.0 | 142.02 | 139.1 | 139.7 | 1.79 Million |
| 25 Aug, 2022 | 142.6 | 143.5 | 139.3 | 140.7 | 2.33 Million |
| 24 Aug, 2022 | 140.8 | 141.9 | 138.6 | 139.2 | 1.91 Million |
| 23 Aug, 2022 | 140.0 | 141.2 | 136.15 | 141.0 | 8.24 Million |
| 22 Aug, 2022 | 141.3 | 141.6 | 135.3 | 138.1 | 4.71 Million |
| 19 Aug, 2022 | 144.0 | 144.0 | 137.38 | 140.0 | 6.36 Million |
| 18 Aug, 2022 | 138.1 | 142.6 | 136.6 | 142.0 | 7.33 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS