Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 126.0 127.5 124.08 126.8 90.15 Thousand
29 Nov, 2022 123.1 125.1 122.2 124.8 49.85 Thousand
28 Nov, 2022 122.9 123.5 121.57 122.1 89.34 Thousand
25 Nov, 2022 122.9 124.0 122.1 123.5 48.79 Thousand
24 Nov, 2022 124.0 124.0 121.25 122.7 108.31 Thousand
23 Nov, 2022 127.0 128.2 125.8 126.7 100.04 Thousand
22 Nov, 2022 127.4 127.4 126.18 127.0 62.61 Thousand
21 Nov, 2022 125.0 128.5 124.7 125.4 81.64 Thousand
18 Nov, 2022 127.0 127.0 124.9 125.8 481.2 Thousand
17 Nov, 2022 127.0 127.6 125.3 125.8 80.8 Thousand