Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 117.3 117.6 115.4 116.3 71.94 Thousand
13 Jan, 2023 115.9 117.3 115.48 117.1 83.89 Thousand
12 Jan, 2023 113.0 115.7 113.0 115.5 68.58 Thousand
11 Jan, 2023 114.5 115.88 112.2 113.2 51.09 Thousand
10 Jan, 2023 114.5 115.4 113.8 114.1 100.79 Thousand
09 Jan, 2023 115.3 116.2 114.2 114.7 113.14 Thousand
06 Jan, 2023 113.0 115.4 113.0 114.8 115.99 Thousand
05 Jan, 2023 112.4 114.1 111.5 114.0 97.81 Thousand
04 Jan, 2023 114.0 114.0 110.4 112.9 214.82 Thousand
03 Jan, 2023 117.5 119.2 114.07 114.1 110.76 Thousand