Diversified Energy Company PLC (DEC)
GBX 1113.0
(-3.36%)
GBX 1113.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 131.7 | 131.97 | 128.4 | 128.4 | 2.1 Million |
| 13 Oct, 2022 | 127.2 | 131.3 | 127.2 | 130.8 | 3.5 Million |
| 12 Oct, 2022 | 130.2 | 131.0 | 127.0 | 127.1 | 2.68 Million |
| 11 Oct, 2022 | 129.0 | 130.5 | 127.5 | 129.9 | 1.23 Million |
| 10 Oct, 2022 | 136.9 | 137.5 | 129.76 | 131.1 | 1.36 Million |
| 07 Oct, 2022 | 135.1 | 135.7 | 133.8 | 135.2 | 1 Million |
| 06 Oct, 2022 | 138.0 | 138.0 | 135.2 | 135.2 | 2.18 Million |
| 05 Oct, 2022 | 134.4 | 136.89 | 134.1 | 136.3 | 3.24 Million |
| 04 Oct, 2022 | 128.5 | 135.5 | 128.5 | 135.5 | 4.45 Million |
| 03 Oct, 2022 | 128.5 | 131.68 | 128.5 | 130.2 | 2.72 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS