Diversified Energy Company PLC (DEC)
GBX 1204.0
(0.0%)
GBX 1204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 116.6 | 117.8 | 116.08 | 117.3 | 938.43 Thousand |
| 17 Jan, 2023 | 116.4 | 117.9 | 115.9 | 116.5 | 1.09 Million |
| 16 Jan, 2023 | 117.3 | 117.6 | 115.4 | 116.3 | 728.77 Thousand |
| 13 Jan, 2023 | 115.9 | 117.3 | 115.48 | 117.1 | 891.97 Thousand |
| 12 Jan, 2023 | 113.0 | 115.7 | 113.0 | 115.5 | 1.14 Million |
| 11 Jan, 2023 | 114.5 | 115.88 | 112.2 | 113.2 | 900.91 Thousand |
| 10 Jan, 2023 | 114.5 | 115.4 | 113.8 | 114.1 | 1.03 Million |
| 09 Jan, 2023 | 115.3 | 116.2 | 114.2 | 114.7 | 1.74 Million |
| 06 Jan, 2023 | 113.0 | 115.4 | 113.0 | 114.8 | 1.71 Million |
| 05 Jan, 2023 | 112.4 | 114.1 | 111.5 | 114.0 | 1.8 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS