Diversified Energy Company PLC (DEC)

GBX 1196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 93.35 94.65 92.7 94.65 1.94 Million
27 Mar, 2023 92.95 93.95 91.22 92.3 1.77 Million
24 Mar, 2023 93.5 94.0 90.66 92.1 4.06 Million
23 Mar, 2023 95.75 96.55 93.35 93.35 2.54 Million
22 Mar, 2023 97.2 97.2 93.6 94.9 2.7 Million
21 Mar, 2023 91.1 95.85 91.1 94.7 2.59 Million
20 Mar, 2023 92.0 92.05 89.9 91.6 2.25 Million
17 Mar, 2023 92.7 95.45 90.95 93.0 4.77 Million
16 Mar, 2023 92.5 93.16 89.55 90.85 3.32 Million
15 Mar, 2023 95.95 97.15 90.55 91.95 14.12 Million