Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 87.5 87.5 84.9 87.0 96.81 Thousand
07 Jul, 2023 87.8 87.8 85.45 87.35 95.09 Thousand
06 Jul, 2023 90.45 90.75 86.65 86.65 102.43 Thousand
05 Jul, 2023 90.5 91.35 89.85 90.65 72.38 Thousand
04 Jul, 2023 88.5 90.65 88.5 90.5 74.02 Thousand
03 Jul, 2023 88.0 90.6 87.95 89.35 97.7 Thousand
30 Jun, 2023 86.5 88.45 86.5 88.4 88.26 Thousand
29 Jun, 2023 87.2 88.99 85.5 86.3 67.04 Thousand
28 Jun, 2023 85.8 87.7 85.0 87.7 136.25 Thousand
27 Jun, 2023 86.0 86.9 83.7 84.75 187.48 Thousand