Diversified Energy Company PLC (DEC)

GBX 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 92.5 93.5 91.65 92.75 3.69 Million
19 Jul, 2023 90.85 92.35 89.8 92.25 3.22 Million
18 Jul, 2023 86.3 89.2 85.8 89.2 2.41 Million
17 Jul, 2023 88.2 88.65 85.95 86.0 1.42 Million
14 Jul, 2023 89.0 89.0 87.5 87.9 1.31 Million
13 Jul, 2023 87.6 88.95 87.6 88.4 935.93 Thousand
12 Jul, 2023 87.0 88.2 86.45 87.75 9.9 Million
11 Jul, 2023 86.4 88.65 86.4 86.65 2.48 Million
10 Jul, 2023 87.5 87.5 84.9 87.0 1.81 Million
07 Jul, 2023 87.8 87.8 85.45 87.35 1.85 Million