Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 925.5 | 937.92 | 911.3 | 919.5 | 424.21 Thousand |
| 08 Feb, 2024 | 910.0 | 942.5 | 902.0 | 935.0 | 537.83 Thousand |
| 07 Feb, 2024 | 945.0 | 959.5 | 904.0 | 909.5 | 591.9 Thousand |
| 06 Feb, 2024 | 903.0 | 922.0 | 896.0 | 916.0 | 287.44 Thousand |
| 05 Feb, 2024 | 902.5 | 919.5 | 890.5 | 895.5 | 218.42 Thousand |
| 02 Feb, 2024 | 915.0 | 931.5 | 897.5 | 897.5 | 328 Thousand |
| 01 Feb, 2024 | 920.0 | 925.0 | 880.0 | 904.5 | 387.82 Thousand |
| 31 Jan, 2024 | 930.0 | 934.0 | 907.0 | 916.5 | 356.83 Thousand |
| 30 Jan, 2024 | 959.0 | 986.5 | 913.85 | 930.0 | 473.64 Thousand |
| 29 Jan, 2024 | 941.5 | 974.0 | 919.5 | 943.5 | 259.34 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS