Diversified Energy Company PLC (DEC.L)

GBp 916.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1632.0 1643.0 1586.2 1621.0 126.96 Thousand
22 Sep, 2023 1634.0 1662.98 1601.2 1630.0 219.05 Thousand
21 Sep, 2023 1675.0 1708.0 1636.0 1636.0 168.89 Thousand
20 Sep, 2023 1660.0 1716.0 1636.0 1690.0 137.14 Thousand
19 Sep, 2023 1663.0 1673.0 1620.0 1649.0 259.2 Thousand
18 Sep, 2023 1752.0 1752.0 1660.0 1661.0 320.32 Thousand
15 Sep, 2023 1780.0 1797.0 1755.0 1756.0 181.58 Thousand
14 Sep, 2023 1700.0 1784.0 1698.0 1784.0 175.72 Thousand