Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1103.0 | 1170.0 | 1103.0 | 1134.0 | 178.47 Thousand |
| 07 May, 2024 | 1104.0 | 1137.71 | 1100.0 | 1113.0 | 248.48 Thousand |
| 03 May, 2024 | 1054.0 | 1088.0 | 1045.0 | 1068.0 | 187.12 Thousand |
| 02 May, 2024 | 1070.0 | 1103.0 | 1045.0 | 1054.0 | 317.63 Thousand |
| 01 May, 2024 | 1166.0 | 1166.0 | 1080.0 | 1081.0 | 192.76 Thousand |
| 30 Apr, 2024 | 1165.0 | 1196.0 | 1116.0 | 1126.0 | 433.51 Thousand |
| 29 Apr, 2024 | 1155.0 | 1168.61 | 1126.0 | 1159.0 | 296.33 Thousand |
| 26 Apr, 2024 | 1088.0 | 1141.0 | 1084.0 | 1123.0 | 307.1 Thousand |
| 25 Apr, 2024 | 1060.0 | 1100.0 | 1060.0 | 1092.0 | 236.24 Thousand |
| 24 Apr, 2024 | 1085.0 | 1085.0 | 1065.0 | 1076.0 | 263.49 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS