Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 978.5 | 983.5 | 822.5 | 845.0 | 1.54 Million |
| 22 Jan, 2024 | 961.0 | 1002.0 | 951.5 | 962.0 | 331.99 Thousand |
| 19 Jan, 2024 | 965.0 | 983.0 | 875.5 | 958.0 | 1.41 Million |
| 18 Jan, 2024 | 977.0 | 988.0 | 952.0 | 955.0 | 452.6 Thousand |
| 17 Jan, 2024 | 1024.0 | 1030.0 | 951.0 | 978.5 | 662.67 Thousand |
| 16 Jan, 2024 | 995.8 | 1140.0 | 980.0 | 1026.0 | 672.67 Thousand |
| 15 Jan, 2024 | 1104.5 | 1112.37 | 980.2 | 1000.0 | 1.68 Million |
| 12 Jan, 2024 | 1100.0 | 1131.0 | 1100.0 | 1105.0 | 232.65 Thousand |
| 11 Jan, 2024 | 1121.0 | 1145.5 | 1089.0 | 1097.0 | 216.84 Thousand |
| 10 Jan, 2024 | 1145.0 | 1174.0 | 1102.13 | 1114.0 | 345.48 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS