Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1070.0 | 1103.0 | 1045.0 | 1054.0 | 316.31 Thousand |
| 01 May, 2024 | 1166.0 | 1166.0 | 1080.0 | 1081.0 | 191.75 Thousand |
| 30 Apr, 2024 | 1165.0 | 1196.0 | 1116.0 | 1126.0 | 432.37 Thousand |
| 29 Apr, 2024 | 1155.0 | 1168.61 | 1126.0 | 1159.0 | 294.95 Thousand |
| 26 Apr, 2024 | 1088.0 | 1141.0 | 1084.0 | 1123.0 | 312.02 Thousand |
| 25 Apr, 2024 | 1060.0 | 1100.0 | 1059.86 | 1092.0 | 314.37 Thousand |
| 24 Apr, 2024 | 1085.0 | 1085.0 | 1061.0 | 1076.0 | 321.3 Thousand |
| 23 Apr, 2024 | 1102.0 | 1111.76 | 1080.99 | 1081.0 | 378.48 Thousand |
| 22 Apr, 2024 | 1085.0 | 1099.0 | 1061.0 | 1090.0 | 412.38 Thousand |
| 19 Apr, 2024 | 1091.0 | 1104.0 | 1061.0 | 1074.0 | 231.94 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS