Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1220.0 | 1220.0 | 1139.5 | 1178.0 | 786.86 Thousand |
| 04 Jan, 2024 | 1170.0 | 1236.84 | 1170.0 | 1220.0 | 479.86 Thousand |
| 03 Jan, 2024 | 1208.0 | 1212.0 | 1169.0 | 1176.5 | 574.18 Thousand |
| 02 Jan, 2024 | 1124.5 | 1198.5 | 1124.0 | 1198.5 | 354.35 Thousand |
| 29 Dec, 2023 | 1110.5 | 1122.0 | 1087.5 | 1115.0 | 107.46 Thousand |
| 28 Dec, 2023 | 1164.0 | 1190.0 | 1107.0 | 1110.5 | 204.88 Thousand |
| 27 Dec, 2023 | 1103.0 | 1161.5 | 1087.0 | 1161.5 | 415.79 Thousand |
| 22 Dec, 2023 | 1078.0 | 1095.0 | 1065.5 | 1094.0 | 146.96 Thousand |
| 21 Dec, 2023 | 1074.0 | 1275.0 | 1050.5 | 1078.0 | 395.93 Thousand |
| 20 Dec, 2023 | 1140.0 | 1195.46 | 1082.5 | 1082.5 | 669.88 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637