Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1048.0 | 1089.0 | 1002.0 | 1012.0 | 373.18 Thousand |
| 14 Aug, 2024 | 1079.0 | 1093.0 | 1053.0 | 1068.0 | 225.6 Thousand |
| 13 Aug, 2024 | 1080.0 | 1089.0 | 1065.0 | 1069.0 | 175.56 Thousand |
| 12 Aug, 2024 | 1079.0 | 1105.0 | 1070.0 | 1070.0 | 136.34 Thousand |
| 09 Aug, 2024 | 1100.0 | 1109.98 | 1070.0 | 1082.0 | 89.37 Thousand |
| 08 Aug, 2024 | 1081.0 | 1120.0 | 1058.0 | 1072.0 | 109.66 Thousand |
| 07 Aug, 2024 | 1089.0 | 1113.0 | 1070.0 | 1101.0 | 153.25 Thousand |
| 06 Aug, 2024 | 1089.0 | 1109.78 | 1050.0 | 1066.0 | 261.53 Thousand |
| 05 Aug, 2024 | 1098.0 | 1108.0 | 1054.0 | 1085.0 | 232.92 Thousand |
| 02 Aug, 2024 | 1225.0 | 1225.0 | 1125.0 | 1140.0 | 272.7 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS