Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1120.0 | 1128.0 | 1084.0 | 1084.0 | 220.98 Thousand |
| 14 Jun, 2024 | 1128.0 | 1136.0 | 1107.0 | 1113.0 | 161.73 Thousand |
| 13 Jun, 2024 | 1186.0 | 1186.0 | 1134.0 | 1136.0 | 435.51 Thousand |
| 12 Jun, 2024 | 1108.0 | 1169.0 | 1107.0 | 1163.0 | 233.99 Thousand |
| 11 Jun, 2024 | 1145.0 | 1148.0 | 1114.0 | 1137.0 | 163.15 Thousand |
| 10 Jun, 2024 | 1145.0 | 1147.0 | 1090.0 | 1137.0 | 204.8 Thousand |
| 07 Jun, 2024 | 1100.0 | 1159.0 | 1091.0 | 1104.0 | 197.13 Thousand |
| 06 Jun, 2024 | 1095.0 | 1136.05 | 1095.0 | 1115.0 | 530.22 Thousand |
| 05 Jun, 2024 | 1114.0 | 1130.0 | 1102.0 | 1106.0 | 196.69 Thousand |
| 04 Jun, 2024 | 1141.0 | 1180.0 | 1093.0 | 1116.0 | 513.48 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS