Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 935.5 | 948.5 | 917.55 | 935.0 | 773.43 Thousand |
| 15 Feb, 2024 | 912.5 | 944.5 | 896.5 | 935.0 | 782.5 Thousand |
| 14 Feb, 2024 | 912.5 | 925.5 | 896.5 | 904.5 | 625 Thousand |
| 13 Feb, 2024 | 926.0 | 934.0 | 894.0 | 915.5 | 432.99 Thousand |
| 12 Feb, 2024 | 938.5 | 938.5 | 884.0 | 907.5 | 515.79 Thousand |
| 09 Feb, 2024 | 925.5 | 937.92 | 911.3 | 919.5 | 424.21 Thousand |
| 08 Feb, 2024 | 910.0 | 942.5 | 902.0 | 935.0 | 537.83 Thousand |
| 07 Feb, 2024 | 945.0 | 959.5 | 904.0 | 909.5 | 591.9 Thousand |
| 06 Feb, 2024 | 896.0 | 922.0 | 896.0 | 916.0 | 287.44 Thousand |
| 05 Feb, 2024 | 902.5 | 919.5 | 890.5 | 895.5 | 218.42 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637