Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 850.5 | 869.5 | 828.0 | 861.5 | 149.07 Thousand |
| 26 Sep, 2024 | 840.5 | 857.5 | 818.5 | 842.5 | 255.94 Thousand |
| 25 Sep, 2024 | 850.0 | 858.5 | 819.5 | 820.0 | 222.02 Thousand |
| 24 Sep, 2024 | 858.0 | 870.0 | 837.0 | 837.5 | 185.21 Thousand |
| 23 Sep, 2024 | 850.0 | 882.5 | 836.05 | 847.0 | 190.59 Thousand |
| 20 Sep, 2024 | 878.0 | 889.0 | 854.5 | 854.5 | 1.69 Million |
| 19 Sep, 2024 | 880.5 | 895.5 | 865.0 | 881.0 | 325.13 Thousand |
| 18 Sep, 2024 | 845.0 | 877.0 | 845.0 | 870.5 | 214.67 Thousand |
| 17 Sep, 2024 | 840.0 | 876.0 | 840.0 | 868.0 | 256.83 Thousand |
| 16 Sep, 2024 | 850.0 | 870.0 | 837.5 | 853.5 | 231.91 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS