Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1348.0 | 1348.0 | 1301.0 | 1323.0 | 79.65 Thousand |
| 21 Jan, 2025 | 1293.0 | 1334.0 | 1290.0 | 1327.0 | 116.24 Thousand |
| 20 Jan, 2025 | 1370.0 | 1375.0 | 1285.51 | 1298.0 | 144.85 Thousand |
| 17 Jan, 2025 | 1315.0 | 1399.0 | 1315.0 | 1343.0 | 164.58 Thousand |
| 16 Jan, 2025 | 1354.0 | 1386.0 | 1336.19 | 1370.0 | 150.57 Thousand |
| 15 Jan, 2025 | 1378.0 | 1395.0 | 1334.0 | 1366.0 | 96.62 Thousand |
| 14 Jan, 2025 | 1337.0 | 1376.0 | 1318.0 | 1337.0 | 136.31 Thousand |
| 13 Jan, 2025 | 1377.0 | 1379.18 | 1354.0 | 1367.0 | 122.11 Thousand |
| 10 Jan, 2025 | 1310.0 | 1404.0 | 1310.0 | 1360.0 | 133.66 Thousand |
| 09 Jan, 2025 | 1385.0 | 1385.0 | 1330.0 | 1356.0 | 106.39 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS