Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1186.0 | 1186.0 | 1134.0 | 1136.0 | 435.51 Thousand |
| 12 Jun, 2024 | 1108.0 | 1169.0 | 1107.0 | 1163.0 | 234.03 Thousand |
| 11 Jun, 2024 | 1145.0 | 1148.0 | 1114.0 | 1137.0 | 163.15 Thousand |
| 10 Jun, 2024 | 1145.0 | 1147.0 | 1090.0 | 1137.0 | 204.8 Thousand |
| 07 Jun, 2024 | 1100.0 | 1159.0 | 1091.0 | 1104.0 | 197.28 Thousand |
| 06 Jun, 2024 | 1095.0 | 1136.05 | 1095.0 | 1115.0 | 530.22 Thousand |
| 05 Jun, 2024 | 1114.0 | 1130.0 | 1102.0 | 1106.0 | 196.69 Thousand |
| 04 Jun, 2024 | 1141.0 | 1180.0 | 1093.0 | 1116.0 | 513.71 Thousand |
| 03 Jun, 2024 | 1180.0 | 1196.0 | 1154.0 | 1160.0 | 290.96 Thousand |
| 31 May, 2024 | 1180.0 | 1195.0 | 1149.0 | 1175.0 | 496.45 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637