Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1020.0 | 1028.0 | 940.0 | 956.0 | 182.91 Thousand |
| 04 Mar, 2025 | 1017.0 | 1049.0 | 967.0 | 1000.0 | 294.1 Thousand |
| 03 Mar, 2025 | 1065.0 | 1088.0 | 1019.0 | 1035.0 | 147.49 Thousand |
| 28 Feb, 2025 | 1035.0 | 1097.0 | 1035.0 | 1057.0 | 422.68 Thousand |
| 27 Feb, 2025 | 1120.0 | 1120.0 | 1047.0 | 1051.0 | 165.6 Thousand |
| 26 Feb, 2025 | 1083.0 | 1151.0 | 1076.0 | 1107.0 | 124.93 Thousand |
| 25 Feb, 2025 | 1100.0 | 1181.0 | 1092.0 | 1099.0 | 150.56 Thousand |
| 24 Feb, 2025 | 1113.0 | 1148.0 | 1103.0 | 1107.0 | 164.93 Thousand |
| 21 Feb, 2025 | 1130.0 | 1163.0 | 1113.0 | 1113.0 | 168.81 Thousand |
| 20 Feb, 2025 | 1191.0 | 1237.87 | 1138.57 | 1150.0 | 314.83 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS