Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1230.0 | 1236.58 | 1185.28 | 1231.0 | 225.46 Thousand |
| 24 Jul, 2024 | 1219.0 | 1257.0 | 1200.0 | 1231.0 | 273.94 Thousand |
| 23 Jul, 2024 | 1292.0 | 1292.0 | 1209.24 | 1215.0 | 193.49 Thousand |
| 22 Jul, 2024 | 1256.0 | 1281.0 | 1236.0 | 1238.0 | 196.99 Thousand |
| 19 Jul, 2024 | 1250.0 | 1312.0 | 1250.0 | 1266.0 | 156.24 Thousand |
| 18 Jul, 2024 | 1281.0 | 1308.0 | 1281.0 | 1290.0 | 185.07 Thousand |
| 17 Jul, 2024 | 1253.0 | 1302.0 | 1238.0 | 1290.0 | 453.64 Thousand |
| 16 Jul, 2024 | 1205.0 | 1248.0 | 1161.25 | 1248.0 | 239.26 Thousand |
| 15 Jul, 2024 | 1181.0 | 1210.0 | 1166.61 | 1208.0 | 417.34 Thousand |
| 12 Jul, 2024 | 1185.0 | 1196.0 | 1161.0 | 1181.0 | 321 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637