Diversified Energy Company PLC (DEC)
GBX 1117.0
(0.0%)
GBX 1117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1035.0 | 1139.03 | 1035.0 | 1129.0 | 222.07 Thousand |
| 14 Nov, 2024 | 984.0 | 1098.0 | 984.0 | 1098.0 | 255.44 Thousand |
| 13 Nov, 2024 | 979.5 | 1039.0 | 970.5 | 1032.0 | 239.24 Thousand |
| 12 Nov, 2024 | 974.0 | 1029.0 | 970.5 | 980.0 | 375.88 Thousand |
| 11 Nov, 2024 | 970.0 | 994.59 | 961.0 | 981.0 | 163.33 Thousand |
| 08 Nov, 2024 | 1000.0 | 1023.0 | 969.0 | 970.0 | 195.12 Thousand |
| 07 Nov, 2024 | 1042.0 | 1050.97 | 1010.28 | 1027.0 | 126.16 Thousand |
| 06 Nov, 2024 | 955.0 | 1027.0 | 955.0 | 1022.0 | 286.55 Thousand |
| 05 Nov, 2024 | 945.0 | 957.0 | 900.0 | 952.0 | 135.17 Thousand |
| 04 Nov, 2024 | 915.5 | 947.5 | 900.5 | 935.0 | 105.06 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS