Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1040.0 | 1077.0 | 1040.0 | 1071.0 | 118.38 Thousand |
| 01 Apr, 2025 | 1038.0 | 1066.0 | 999.5 | 1066.0 | 163.47 Thousand |
| 31 Mar, 2025 | 1024.0 | 1057.0 | 997.5 | 1043.0 | 198.92 Thousand |
| 28 Mar, 2025 | 995.5 | 1043.0 | 995.5 | 1035.0 | 152.78 Thousand |
| 27 Mar, 2025 | 1067.0 | 1067.0 | 1003.0 | 1035.0 | 85.22 Thousand |
| 26 Mar, 2025 | 1006.0 | 1053.0 | 1000.0 | 1050.0 | 126.32 Thousand |
| 25 Mar, 2025 | 995.5 | 1052.0 | 995.5 | 1021.0 | 184.7 Thousand |
| 24 Mar, 2025 | 1045.0 | 1101.0 | 977.0 | 1012.0 | 198.29 Thousand |
| 21 Mar, 2025 | 1064.0 | 1065.0 | 1024.0 | 1039.0 | 397.27 Thousand |
| 20 Mar, 2025 | 1013.0 | 1066.0 | 1006.0 | 1058.0 | 271.95 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS