Diversified Energy Company PLC (DEC)
GBX 1125.0
(0.84%)
GBX 1125.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1213.0 | 1264.0 | 1202.0 | 1261.0 | 107.77 Thousand |
| 10 Dec, 2024 | 1218.0 | 1224.0 | 1197.0 | 1219.0 | 95.39 Thousand |
| 09 Dec, 2024 | 1225.0 | 1240.0 | 1212.0 | 1218.0 | 134.76 Thousand |
| 06 Dec, 2024 | 1263.0 | 1277.0 | 1216.0 | 1216.0 | 142.31 Thousand |
| 05 Dec, 2024 | 1280.0 | 1298.0 | 1249.0 | 1263.0 | 197.11 Thousand |
| 04 Dec, 2024 | 1302.0 | 1325.0 | 1277.87 | 1287.0 | 306.16 Thousand |
| 03 Dec, 2024 | 1246.0 | 1290.0 | 1233.0 | 1288.0 | 162.09 Thousand |
| 02 Dec, 2024 | 1250.0 | 1282.0 | 1229.12 | 1235.0 | 124.78 Thousand |
| 29 Nov, 2024 | 1240.0 | 1289.0 | 1227.66 | 1278.0 | 374.87 Thousand |
| 28 Nov, 2024 | 1280.0 | 1290.0 | 1230.0 | 1240.0 | 292.7 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS