Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 161.0 | 161.0 | 160.4 | 161.0 | 1500.00 |
| 29 Jul, 2016 | 161.0 | 164.0 | 161.0 | 162.0 | 74.73 Thousand |
| 28 Jul, 2016 | 159.0 | 164.0 | 159.0 | 161.0 | 23 Thousand |
| 27 Jul, 2016 | 159.0 | 159.0 | 159.0 | 159.0 | 1430.00 |
| 26 Jul, 2016 | 159.0 | 166.0 | 158.0 | 159.0 | 27.27 Thousand |
| 25 Jul, 2016 | 159.0 | 162.0 | 159.0 | 159.0 | 6000.00 |
| 22 Jul, 2016 | 159.0 | 159.0 | 155.0 | 159.0 | 24.84 Thousand |
| 21 Jul, 2016 | 159.0 | 162.0 | 154.0 | 159.0 | 15.72 Thousand |
| 20 Jul, 2016 | 159.0 | 160.0 | 159.0 | 159.0 | 4333.00 |
| 19 Jul, 2016 | 158.0 | 163.0 | 155.0 | 159.0 | 16.57 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC