Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 158.0 | 158.0 | 156.0 | 158.0 | 1600.00 |
| 15 Jul, 2016 | 159.0 | 159.5 | 155.0 | 159.0 | 14.89 Thousand |
| 14 Jul, 2016 | 158.5 | 160.0 | 153.0 | 155.0 | 13.45 Thousand |
| 13 Jul, 2016 | 150.5 | 164.0 | 150.0 | 158.5 | 39.54 Thousand |
| 12 Jul, 2016 | 148.5 | 148.5 | 145.0 | 148.5 | 797.11 Thousand |
| 11 Jul, 2016 | 155.0 | 155.0 | 145.0 | 148.5 | 613.64 Thousand |
| 08 Jul, 2016 | 156.5 | 156.5 | 155.0 | 156.5 | 1755.00 |
| 07 Jul, 2016 | 158.5 | 160.0 | 156.5 | 156.5 | 87.18 Thousand |
| 06 Jul, 2016 | 159.0 | 161.0 | 159.0 | 159.0 | 12.96 Thousand |
| 05 Jul, 2016 | 160.0 | 162.0 | 160.0 | 160.0 | 530.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC