Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.15 | 8.5 | 7.0 | 8.5 | 105.49 Thousand |
| 12 Jun, 2025 | 7.95 | 8.0 | 7.25 | 7.5 | 19.12 Thousand |
| 11 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.5 | 41.5 Thousand |
| 10 Jun, 2025 | 7.5 | 7.98 | 7.0 | 7.5 | 84.18 Thousand |
| 09 Jun, 2025 | 7.0 | 7.25 | 7.0 | 7.25 | 9980.00 |
| 06 Jun, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 17.54 Thousand |
| 05 Jun, 2025 | 7.5 | 7.5 | 7.11 | 7.3 | 28.99 Thousand |
| 04 Jun, 2025 | 7.0 | 7.5 | 7.0 | 7.25 | 86.5 Thousand |
| 03 Jun, 2025 | 6.97 | 7.5 | 6.5 | 7.25 | 85.18 Thousand |
| 02 Jun, 2025 | 6.84 | 7.13 | 6.84 | 7.13 | 19.05 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064