GBp 7.25
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 6.84 | 7.13 | 6.84 | 7.13 | 19.05 Thousand |
30 May, 2025 | 7.5 | 7.5 | 7.13 | 7.13 | 6781.00 |
29 May, 2025 | 7.5 | 7.5 | 7.15 | 7.15 | 90.07 Thousand |
28 May, 2025 | 6.75 | 7.15 | 6.75 | 7.13 | 68.35 Thousand |
27 May, 2025 | 6.75 | 7.5 | 6.75 | 7.13 | 20.28 Thousand |
23 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
22 May, 2025 | 6.8 | 7.13 | 6.8 | 7.13 | 15.29 Thousand |
21 May, 2025 | 6.55 | 7.5 | 6.5 | 7.0 | 38.31 Thousand |
20 May, 2025 | 6.5 | 7.0 | 6.45 | 6.45 | 135.57 Thousand |
19 May, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 32.14 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064