Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.84 | 7.13 | 6.84 | 7.13 | 19.05 Thousand |
| 30 May, 2025 | 7.5 | 7.5 | 7.13 | 7.13 | 6781.00 |
| 29 May, 2025 | 7.5 | 7.5 | 7.15 | 7.15 | 90.07 Thousand |
| 28 May, 2025 | 6.75 | 7.15 | 6.75 | 7.13 | 68.35 Thousand |
| 27 May, 2025 | 6.75 | 7.5 | 6.75 | 7.13 | 20.28 Thousand |
| 23 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 22 May, 2025 | 6.8 | 7.13 | 6.8 | 7.13 | 15.29 Thousand |
| 21 May, 2025 | 6.55 | 7.5 | 6.5 | 7.0 | 38.31 Thousand |
| 20 May, 2025 | 6.5 | 7.0 | 6.45 | 6.45 | 135.57 Thousand |
| 19 May, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 32.14 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064