Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.25 | 7.48 | 7.16 | 7.25 | 10.26 Thousand |
| 18 Nov, 2025 | 7.25 | 7.48 | 7.0 | 7.25 | 28.93 Thousand |
| 17 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.0 | 25.05 Thousand |
| 14 Nov, 2025 | 7.5 | 7.95 | 7.0 | 7.25 | 18.69 Thousand |
| 13 Nov, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 3252.00 |
| 12 Nov, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 48.77 Thousand |
| 11 Nov, 2025 | 7.5 | 7.99 | 7.0 | 7.5 | 186.99 Thousand |
| 10 Nov, 2025 | 7.75 | 8.5 | 7.0 | 7.5 | 65.09 Thousand |
| 07 Nov, 2025 | 7.75 | 8.5 | 7.0 | 7.75 | 20.07 Thousand |
| 06 Nov, 2025 | 7.75 | 8.5 | 7.0 | 7.75 | 95.3 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC