GBp 7.25
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 138.51 Thousand |
09 May, 2025 | 7.01 | 7.25 | 7.0 | 7.13 | 50.69 Thousand |
08 May, 2025 | 7.22 | 7.25 | 7.0 | 7.13 | 17.21 Thousand |
07 May, 2025 | 7.5 | 7.5 | 7.0 | 7.13 | 60.02 Thousand |
06 May, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 23.87 Thousand |
02 May, 2025 | 7.33 | 7.5 | 7.05 | 7.25 | 63.1 Thousand |
01 May, 2025 | 7.25 | 7.5 | 7.0 | 7.3 | 172.24 Thousand |
30 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
29 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 47.38 Thousand |
28 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 13.38 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064