Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.0 | 7.13 | 7.0 | 7.13 | 43 Thousand |
| 14 May, 2025 | 7.0 | 7.25 | 7.0 | 7.13 | 649.00 |
| 13 May, 2025 | 7.0 | 7.25 | 7.0 | 7.13 | 519.00 |
| 12 May, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 138.51 Thousand |
| 09 May, 2025 | 7.01 | 7.25 | 7.0 | 7.13 | 50.69 Thousand |
| 08 May, 2025 | 7.22 | 7.25 | 7.0 | 7.13 | 17.21 Thousand |
| 07 May, 2025 | 7.5 | 7.5 | 7.0 | 7.13 | 60.02 Thousand |
| 06 May, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 23.87 Thousand |
| 02 May, 2025 | 7.33 | 7.5 | 7.05 | 7.25 | 63.1 Thousand |
| 01 May, 2025 | 7.25 | 7.5 | 7.0 | 7.3 | 172.24 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064