Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.75 | 8.48 | 7.0 | 7.75 | 50.75 Thousand |
| 04 Nov, 2025 | 7.75 | 8.48 | 7.0 | 7.75 | 12.63 Thousand |
| 03 Nov, 2025 | 7.75 | 8.5 | 7.3 | 8.5 | 40.85 Thousand |
| 31 Oct, 2025 | 7.75 | 8.5 | 7.0 | 7.75 | 7618.00 |
| 30 Oct, 2025 | 7.75 | 8.16 | 7.75 | 7.75 | 46.79 Thousand |
| 29 Oct, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 23.95 Thousand |
| 28 Oct, 2025 | 7.75 | 8.5 | 7.0 | 7.5 | 118.43 Thousand |
| 27 Oct, 2025 | 7.75 | 8.5 | 7.0 | 7.75 | 59.16 Thousand |
| 24 Oct, 2025 | 7.75 | 8.5 | 7.75 | 7.75 | 29.78 Thousand |
| 23 Oct, 2025 | 8.0 | 9.0 | 7.0 | 7.75 | 21.09 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC