Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.8 | 7.13 | 6.8 | 7.13 | 15.29 Thousand |
| 21 May, 2025 | 6.55 | 7.5 | 6.5 | 7.0 | 38.31 Thousand |
| 20 May, 2025 | 6.5 | 7.0 | 6.45 | 6.45 | 135.57 Thousand |
| 19 May, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 32.14 Thousand |
| 16 May, 2025 | 7.0 | 7.25 | 6.5 | 6.75 | 76.72 Thousand |
| 15 May, 2025 | 7.0 | 7.13 | 7.0 | 7.13 | 43 Thousand |
| 14 May, 2025 | 7.0 | 7.25 | 7.0 | 7.13 | 649.00 |
| 13 May, 2025 | 7.0 | 7.25 | 7.0 | 7.13 | 519.00 |
| 12 May, 2025 | 7.25 | 7.25 | 6.95 | 6.95 | 138.51 Thousand |
| 09 May, 2025 | 7.01 | 7.25 | 7.0 | 7.13 | 50.69 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064