Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 7.25 | 7.0 | 7.25 | 10.04 Thousand |
| 11 Apr, 2025 | 7.0 | 7.48 | 7.0 | 7.25 | 8804.00 |
| 10 Apr, 2025 | 7.48 | 7.5 | 7.0 | 7.25 | 13.63 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.0 | 7.0 | 50.23 Thousand |
| 08 Apr, 2025 | 6.0 | 7.4 | 6.0 | 7.25 | 517.02 Thousand |
| 07 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 4213.00 |
| 04 Apr, 2025 | 6.07 | 7.0 | 6.0 | 6.25 | 4886.00 |
| 03 Apr, 2025 | 6.45 | 6.5 | 6.05 | 6.25 | 191.07 Thousand |
| 02 Apr, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 66.52 Thousand |
| 01 Apr, 2025 | 6.49 | 6.49 | 6.0 | 6.25 | 5123.00 |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064