Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 19.15 Thousand |
| 07 Oct, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 15.89 Thousand |
| 06 Oct, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 64.36 Thousand |
| 03 Oct, 2025 | 9.25 | 9.5 | 9.01 | 9.25 | 167.48 Thousand |
| 02 Oct, 2025 | 9.25 | 10.0 | 8.72 | 9.25 | 203.87 Thousand |
| 01 Oct, 2025 | 10.25 | 10.7 | 9.5 | 10.0 | 117.45 Thousand |
| 30 Sep, 2025 | 10.5 | 11.0 | 10.02 | 10.25 | 112.99 Thousand |
| 29 Sep, 2025 | 10.25 | 11.0 | 10.0 | 10.5 | 274.32 Thousand |
| 26 Sep, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 132.92 Thousand |
| 25 Sep, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 12.19 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC