Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 14.18 Thousand |
| 09 Sep, 2025 | 10.5 | 11.0 | 10.0 | 11.0 | 19.83 Thousand |
| 08 Sep, 2025 | 10.5 | 10.98 | 10.0 | 10.5 | 17.69 Thousand |
| 05 Sep, 2025 | 10.5 | 11.0 | 10.0 | 11.0 | 11.05 Thousand |
| 04 Sep, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 12.21 Thousand |
| 03 Sep, 2025 | 10.5 | 12.0 | 10.0 | 12.0 | 22.49 Thousand |
| 02 Sep, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 12.81 Thousand |
| 01 Sep, 2025 | 10.5 | 11.0 | 10.5 | 10.5 | 4610.00 |
| 29 Aug, 2025 | 10.5 | 10.5 | 10.02 | 10.5 | 3050.00 |
| 28 Aug, 2025 | 10.5 | 10.8 | 10.0 | 10.5 | 31.22 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC