Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 20.36 Thousand |
| 14 Mar, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 135.08 Thousand |
| 13 Mar, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 9055.00 |
| 12 Mar, 2025 | 7.0 | 7.0 | 6.61 | 6.75 | 42.95 Thousand |
| 11 Mar, 2025 | 7.4 | 7.5 | 6.5 | 6.75 | 65.19 Thousand |
| 10 Mar, 2025 | 7.1 | 7.5 | 7.1 | 7.25 | 6055.00 |
| 07 Mar, 2025 | 7.1 | 7.25 | 7.0 | 7.25 | 70.25 Thousand |
| 06 Mar, 2025 | 7.5 | 7.62 | 7.0 | 7.0 | 50.13 Thousand |
| 05 Mar, 2025 | 6.9 | 7.5 | 6.5 | 7.0 | 61.21 Thousand |
| 04 Mar, 2025 | 6.8 | 7.49 | 6.5 | 7.0 | 100.5 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064