Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.0 | 7.0 | 6.75 | 6.88 | 28 Thousand |
| 02 Dec, 2025 | 7.13 | 7.5 | 7.0 | 7.13 | 44.98 Thousand |
| 01 Dec, 2025 | 7.25 | 7.5 | 7.0 | 7.13 | 44.98 Thousand |
| 28 Nov, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 68.91 Thousand |
| 27 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 68.02 Thousand |
| 26 Nov, 2025 | 7.25 | 7.48 | 7.0 | 7.25 | 25.7 Thousand |
| 25 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.0 | 111.27 Thousand |
| 24 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 79.55 Thousand |
| 21 Nov, 2025 | 7.5 | 7.75 | 7.0 | 7.25 | 57.19 Thousand |
| 20 Nov, 2025 | 7.25 | 7.78 | 7.0 | 7.5 | 103.95 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC