Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 41.98 Thousand |
| 11 Aug, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 32.01 Thousand |
| 08 Aug, 2025 | 10.95 | 12.0 | 10.95 | 11.5 | 337.87 Thousand |
| 07 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 1446.00 |
| 06 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 11.58 Thousand |
| 05 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 9369.00 |
| 04 Aug, 2025 | 9.75 | 11.0 | 9.0 | 10.5 | 303.3 Thousand |
| 01 Aug, 2025 | 9.5 | 10.0 | 9.0 | 9.9 | 22.37 Thousand |
| 31 Jul, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 15.33 Thousand |
| 30 Jul, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 1052.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC