Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.5 | 7.0 | 6.5 | 6.9 | 38.65 Thousand |
| 14 Feb, 2025 | 7.5 | 8.5 | 6.5 | 6.75 | 296.63 Thousand |
| 13 Feb, 2025 | 8.49 | 8.49 | 7.56 | 8.0 | 191.8 Thousand |
| 12 Feb, 2025 | 7.5 | 8.5 | 7.5 | 8.0 | 310.34 Thousand |
| 11 Feb, 2025 | 6.9 | 8.5 | 6.9 | 8.0 | 922.08 Thousand |
| 10 Feb, 2025 | 6.85 | 7.0 | 6.0 | 6.75 | 345.88 Thousand |
| 07 Feb, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 77.65 Thousand |
| 06 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 106.26 Thousand |
| 05 Feb, 2025 | 6.0 | 6.0 | 5.55 | 6.0 | 79.18 Thousand |
| 04 Feb, 2025 | 6.5 | 6.5 | 5.5 | 5.75 | 118.05 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064