Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 21.34 Thousand |
| 14 Jul, 2025 | 13.0 | 14.1 | 12.0 | 13.0 | 12.19 Thousand |
| 11 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 20.11 Thousand |
| 10 Jul, 2025 | 13.0 | 14.0 | 12.0 | 13.0 | 71.39 Thousand |
| 09 Jul, 2025 | 12.75 | 14.0 | 12.0 | 13.0 | 59.95 Thousand |
| 08 Jul, 2025 | 12.75 | 13.5 | 12.01 | 12.75 | 9278.00 |
| 07 Jul, 2025 | 12.75 | 13.5 | 12.75 | 12.75 | 33.64 Thousand |
| 04 Jul, 2025 | 12.75 | 13.5 | 12.1 | 12.75 | 3675.00 |
| 03 Jul, 2025 | 13.5 | 14.0 | 12.0 | 12.75 | 31.98 Thousand |
| 02 Jul, 2025 | 15.25 | 15.9 | 13.0 | 13.5 | 85.33 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC