Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 19.77 Thousand |
| 20 Jan, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 36.78 Thousand |
| 17 Jan, 2025 | 6.1 | 6.5 | 6.0 | 6.25 | 149.49 Thousand |
| 16 Jan, 2025 | 6.01 | 6.25 | 6.01 | 6.25 | 2513.00 |
| 15 Jan, 2025 | 6.3 | 6.5 | 6.0 | 6.25 | 62.24 Thousand |
| 14 Jan, 2025 | 6.0 | 6.3 | 6.0 | 6.25 | 96.42 Thousand |
| 13 Jan, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 22.8 Thousand |
| 10 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 41.96 Thousand |
| 09 Jan, 2025 | 6.5 | 6.5 | 6.0 | 6.05 | 80.7 Thousand |
| 08 Jan, 2025 | 6.0 | 6.33 | 6.0 | 6.25 | 88.52 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064